General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 273.75 273.75 272.05 273.0 547.00
10 Jun, 2024 279.3 279.3 275.8 275.8 110.00
07 Jun, 2024 273.35 277.1 273.35 277.1 52.00
06 Jun, 2024 276.3 276.3 275.4 275.4 40.00
05 Jun, 2024 274.15 274.15 274.15 274.15 -
04 Jun, 2024 274.2 274.2 273.55 273.55 126.00
03 Jun, 2024 278.0 282.5 273.3 273.65 832.00
31 May, 2024 273.45 273.45 272.05 272.05 4.00
30 May, 2024 270.75 273.6 269.7 273.45 103.00
29 May, 2024 274.05 274.95 273.5 273.85 165.00