General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 276.6 276.6 274.7 274.7 56.00
27 May, 2024 278.0 278.0 272.1 274.9 53.00
24 May, 2024 274.45 275.6 274.45 275.6 6.00
23 May, 2024 275.3 275.3 274.65 274.65 7.00
22 May, 2024 273.1 274.9 272.8 274.9 161.00
21 May, 2024 277.9 277.9 274.2 276.45 178.00
20 May, 2024 276.25 276.45 276.25 276.45 1.00
17 May, 2024 271.95 274.25 271.95 272.45 67.00
16 May, 2024 272.55 272.55 272.55 272.55 -
15 May, 2024 270.2 272.2 269.75 271.25 93.00