General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 274.9 275.4 274.9 275.4 24.00
11 Oct, 2024 273.9 273.9 272.6 272.6 1.00
10 Oct, 2024 273.6 273.6 272.3 272.3 4.00
09 Oct, 2024 267.6 273.5 267.6 273.5 43.00
08 Oct, 2024 270.1 270.1 270.1 270.1 -
07 Oct, 2024 274.6 275.2 271.95 272.65 156.00
04 Oct, 2024 275.65 275.65 271.3 272.25 41.00
03 Oct, 2024 273.85 276.0 273.85 275.25 107.00
02 Oct, 2024 276.5 277.6 275.65 276.15 51.00
01 Oct, 2024 271.55 271.55 269.75 269.75 6.00