General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 288.0 296.0 288.0 295.25 44.00
08 Nov, 2024 286.9 288.25 286.9 288.25 10.00
07 Nov, 2024 287.0 288.45 283.3 284.1 68.00
06 Nov, 2024 276.2 285.65 276.2 285.45 365.00
05 Nov, 2024 270.8 271.05 268.65 270.75 366.00
04 Nov, 2024 271.85 271.85 268.1 269.45 17.00
01 Nov, 2024 268.35 272.35 265.3 271.25 308.00
31 Oct, 2024 275.25 275.25 272.7 273.0 116.00
30 Oct, 2024 279.35 279.35 279.35 279.35 -
29 Oct, 2024 283.25 283.25 280.95 280.95 8.00