General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 282.0 282.45 280.85 281.05 33.00
25 Oct, 2024 277.45 280.95 277.45 280.95 27.00
24 Oct, 2024 280.25 281.9 279.9 281.45 103.00
23 Oct, 2024 284.75 284.95 280.1 280.1 154.00
22 Oct, 2024 284.15 284.15 282.25 282.9 46.00
21 Oct, 2024 289.75 289.75 284.1 284.1 72.00
18 Oct, 2024 282.75 285.05 282.25 285.05 100.00
17 Oct, 2024 281.2 283.1 281.2 283.1 40.00
16 Oct, 2024 276.8 279.9 275.35 279.9 155.00
15 Oct, 2024 277.0 277.35 275.85 277.35 20.00