General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 270.6 270.6 267.5 267.5 83.00
22 Nov, 2024 266.85 271.45 266.85 270.7 16.00
21 Nov, 2024 267.1 268.8 267.1 268.8 18.00
20 Nov, 2024 266.45 266.45 265.15 265.2 52.00
19 Nov, 2024 275.1 275.1 269.15 269.15 83.00
18 Nov, 2024 273.4 274.7 270.75 272.0 133.00
15 Nov, 2024 281.7 281.7 273.7 273.7 165.00
14 Nov, 2024 294.5 300.3 283.15 283.15 174.00
13 Nov, 2024 291.6 298.85 291.6 298.85 32.00
12 Nov, 2024 289.9 295.3 289.9 294.4 101.00