General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 253.75 253.75 253.75 253.75 -
20 Dec, 2024 249.5 253.2 249.5 253.2 93.00
19 Dec, 2024 250.7 251.1 249.35 249.35 9.00
18 Dec, 2024 256.0 256.55 252.3 255.75 115.00
17 Dec, 2024 254.4 255.0 252.4 253.4 154.00
16 Dec, 2024 252.4 255.9 249.9 254.5 220.00
13 Dec, 2024 252.65 253.3 250.35 252.4 1366.00
12 Dec, 2024 250.05 250.75 242.95 250.75 1436.00
11 Dec, 2024 256.65 258.55 254.2 254.2 169.00
10 Dec, 2024 257.1 258.75 254.9 258.75 80.00