General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 256.95 256.95 253.05 253.05 386.00
09 Jan, 2025 253.5 253.5 252.2 253.45 7.00
08 Jan, 2025 254.0 254.0 252.75 254.0 20.00
07 Jan, 2025 248.35 252.65 248.35 252.4 115.00
06 Jan, 2025 256.05 256.05 252.0 252.0 17.00
03 Jan, 2025 255.0 255.1 253.0 255.1 154.00
02 Jan, 2025 256.15 258.4 255.6 257.3 164.00
30 Dec, 2024 255.1 255.25 253.8 253.8 20.00
27 Dec, 2024 259.8 259.8 254.25 255.25 206.00
23 Dec, 2024 253.75 253.75 253.75 253.75 -