General Dynamics Corporation (GDX.DE)

EUR 237.4

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 260.4 260.7 258.65 258.65 139.00
05 Dec, 2024 263.6 263.6 261.25 261.25 2.00
04 Dec, 2024 263.75 267.0 263.05 263.9 97.00
03 Dec, 2024 262.0 264.25 262.0 264.2 6.00
02 Dec, 2024 264.45 264.45 264.45 264.45 -
29 Nov, 2024 270.1 270.1 269.25 269.25 32.00
28 Nov, 2024 268.05 268.05 268.05 268.05 -
27 Nov, 2024 268.9 270.2 268.7 268.7 15.00
26 Nov, 2024 266.45 269.45 266.45 268.55 159.00
25 Nov, 2024 270.6 270.6 267.5 267.5 83.00