Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 11.26 11.36 11.26 11.29 3282.00
25 Feb, 2025 11.2 11.39 11.1 11.1 22.87 Thousand
24 Feb, 2025 11.11 11.17 11.01 11.17 57.06 Thousand
21 Feb, 2025 10.97 11.1 10.97 11.1 9021.00
20 Feb, 2025 10.9 10.92 10.74 10.74 1210.00
19 Feb, 2025 10.88 10.91 10.86 10.91 795.00
18 Feb, 2025 10.83 10.93 10.83 10.93 3362.00
17 Feb, 2025 10.97 11.0 10.92 10.92 2256.00
14 Feb, 2025 11.02 11.02 10.84 10.84 10.93 Thousand
13 Feb, 2025 10.9 11.16 10.9 11.12 46.32 Thousand