Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 14.11 14.4 14.11 14.4 5858.00
12 Aug, 2025 14.2 14.2 14.15 14.15 1140.00
11 Aug, 2025 13.94 14.16 13.94 14.16 4978.00
08 Aug, 2025 13.95 14.0 13.95 14.0 437.00
07 Aug, 2025 13.82 13.91 13.6 13.74 36.46 Thousand
06 Aug, 2025 13.72 13.93 13.72 13.89 1340.00
05 Aug, 2025 13.77 13.86 13.76 13.8 3239.00
04 Aug, 2025 13.8 13.85 13.75 13.75 6862.00
01 Aug, 2025 13.41 13.8 13.41 13.8 82.05 Thousand
31 Jul, 2025 13.28 13.48 13.28 13.48 1213.00