Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 13.09 13.17 13.09 13.17 252.00
15 Jul, 2025 13.2 13.2 13.02 13.07 336.00
14 Jul, 2025 13.0 13.4 12.99 13.4 440.00
11 Jul, 2025 13.01 13.05 12.92 12.92 36.76 Thousand
10 Jul, 2025 13.08 13.08 12.71 12.71 17.62 Thousand
09 Jul, 2025 13.09 13.2 13.04 13.2 28.3 Thousand
08 Jul, 2025 13.04 13.06 12.99 12.99 1401.00
07 Jul, 2025 13.33 13.33 12.98 12.98 119.00
04 Jul, 2025 13.22 13.38 13.22 13.38 594.00
03 Jul, 2025 13.25 13.25 13.14 13.14 1138.00