Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.19 10.25 10.18 10.24 17.07 Thousand
16 Jan, 2025 10.07 10.16 10.07 10.15 2225.00
15 Jan, 2025 10.04 10.16 10.03 10.16 27.15 Thousand
14 Jan, 2025 9.85 9.98 9.85 9.91 11.29 Thousand
13 Jan, 2025 9.73 9.86 9.73 9.82 20.82 Thousand
10 Jan, 2025 9.73 9.75 9.68 9.68 13.4 Thousand
09 Jan, 2025 9.61 9.68 9.59 9.59 3002.00
08 Jan, 2025 9.57 9.6 9.46 9.53 16.47 Thousand
07 Jan, 2025 9.58 9.63 9.53 9.62 6627.00
06 Jan, 2025 9.63 9.64 9.6 9.64 1752.00