Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 13.37 13.48 13.32 13.48 1238.00
29 Jul, 2025 12.97 13.4 12.95 12.99 4930.00
28 Jul, 2025 13.23 13.23 13.07 13.2 376.00
25 Jul, 2025 13.26 13.32 13.26 13.32 573.00
24 Jul, 2025 13.18 13.31 13.18 13.28 1317.00
23 Jul, 2025 13.2 13.2 13.05 13.16 623.00
22 Jul, 2025 13.12 13.22 13.12 13.22 8349.00
21 Jul, 2025 13.13 13.13 12.97 13.07 7888.00
18 Jul, 2025 13.22 13.23 13.17 13.17 1021.00
17 Jul, 2025 13.13 13.21 13.13 13.16 699.00