Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 13.83 13.86 13.63 13.86 7634.00
26 Aug, 2025 14.04 14.04 13.79 13.91 4505.00
25 Aug, 2025 14.4 14.4 14.23 14.24 10.36 Thousand
22 Aug, 2025 14.5 14.8 14.48 14.8 4974.00
21 Aug, 2025 14.43 14.45 14.41 14.45 4330.00
20 Aug, 2025 14.42 14.42 14.15 14.15 10.3 Thousand
19 Aug, 2025 14.49 14.49 14.38 14.42 1407.00
18 Aug, 2025 14.5 14.54 14.49 14.49 2130.00
15 Aug, 2025 14.43 14.43 14.43 14.43 98.00
14 Aug, 2025 14.32 14.4 14.32 14.39 2243.00