Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 11.81 11.81 11.68 11.73 12.73 Thousand
11 Mar, 2025 11.88 11.89 11.72 11.84 6742.00
10 Mar, 2025 11.75 11.95 11.75 11.92 86.95 Thousand
07 Mar, 2025 11.67 11.9 11.66 11.9 8760.00
06 Mar, 2025 11.42 11.79 11.42 11.79 1897.00
05 Mar, 2025 11.55 11.6 11.51 11.54 6556.00
04 Mar, 2025 11.57 11.65 11.45 11.45 11.85 Thousand
03 Mar, 2025 11.51 11.58 11.5 11.58 6164.00
28 Feb, 2025 11.48 11.56 11.45 11.49 3374.00
27 Feb, 2025 11.38 11.44 11.38 11.39 8047.00