Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.61 11.9 11.61 11.9 2464.00
25 Mar, 2025 11.78 11.83 11.73 11.83 7233.00
24 Mar, 2025 11.85 11.85 11.68 11.74 4697.00
21 Mar, 2025 11.86 11.88 11.77 11.77 3645.00
20 Mar, 2025 11.8 11.89 11.77 11.89 4057.00
19 Mar, 2025 11.78 11.87 11.78 11.87 3390.00
18 Mar, 2025 11.82 11.89 11.79 11.85 1847.00
17 Mar, 2025 11.82 11.86 11.74 11.86 3443.00
14 Mar, 2025 11.83 11.9 11.78 11.9 4576.00
13 Mar, 2025 11.78 12.0 11.78 12.0 3550.00