Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 13.54 13.8 13.54 13.8 1021.00
09 Sep, 2025 13.56 13.71 13.53 13.68 6061.00
08 Sep, 2025 13.59 13.59 13.5 13.53 143.67 Thousand
05 Sep, 2025 13.67 13.75 13.57 13.68 152.68 Thousand
04 Sep, 2025 13.53 13.82 13.53 13.82 1189.00
03 Sep, 2025 13.7 13.7 13.45 13.45 6889.00
02 Sep, 2025 13.78 13.85 13.71 13.71 2164.00
01 Sep, 2025 13.96 13.96 13.87 13.87 1887.00
29 Aug, 2025 13.86 13.99 13.83 13.96 4235.00
28 Aug, 2025 13.71 13.77 13.71 13.77 79.00