Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 51.64 51.64 51.13 51.64 439.00
08 Apr, 1998 51.64 52.15 51.64 51.64 1827.00
07 Apr, 1998 53.43 53.43 53.28 53.43 1270.00
06 Apr, 1998 53.17 53.17 51.9 53.17 1605.00
03 Apr, 1998 53.17 54.45 53.17 53.17 12.82 Thousand
02 Apr, 1998 51.64 52.66 51.13 51.64 1313.00
01 Apr, 1998 51.64 52.41 49.6 51.64 2664.00
31 Mar, 1998 48.83 49.19 48.62 48.83 2794.00
30 Mar, 1998 47.65 48.32 47.65 47.65 3274.00
27 Mar, 1998 48.83 49.08 48.83 48.83 1715.00