Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 48.57 49.08 48.57 48.57 2259.00
11 May, 1998 48.06 48.16 48.06 48.06 1527.00
08 May, 1998 47.04 48.06 47.04 47.04 1784.00
07 May, 1998 48.57 49.08 48.57 48.57 289.00
06 May, 1998 48.83 49.34 48.83 48.83 23.00
05 May, 1998 49.08 50.62 49.08 49.08 1899.00
04 May, 1998 49.85 50.36 49.85 49.85 2140.00
30 Apr, 1998 47.55 48.06 47.55 47.55 351.00
29 Apr, 1998 49.85 50.87 49.6 49.85 4692.00
28 Apr, 1998 48.06 48.06 48.06 48.06 4946.00