Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 47.55 48.06 47.29 47.55 2194.00
24 Apr, 1998 48.57 48.83 48.57 48.57 3998.00
23 Apr, 1998 49.08 49.34 49.08 49.08 20.36 Thousand
22 Apr, 1998 48.68 49.85 48.62 48.68 16.48 Thousand
21 Apr, 1998 49.6 50.11 49.6 49.6 1109.00
20 Apr, 1998 51.13 52.15 51.13 51.13 1466.00
17 Apr, 1998 50.11 50.62 50.11 50.11 612.00
16 Apr, 1998 51.13 51.64 51.13 51.13 543.00
15 Apr, 1998 52.15 52.15 52.15 52.15 472.00
14 Apr, 1998 52.15 53.17 51.64 52.15 854.00