Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 51.13 51.64 51.13 51.13 1010.00
26 May, 1998 53.69 53.69 52.92 53.69 4601.00
25 May, 1998 53.17 53.17 52.92 53.17 2760.00
22 May, 1998 52.66 52.92 52.66 52.66 346.00
20 May, 1998 51.64 52.66 51.64 51.64 15.62 Thousand
19 May, 1998 48.32 48.57 48.32 48.32 115.00
18 May, 1998 48.57 48.88 48.57 48.57 115.00
15 May, 1998 48.06 48.32 48.06 48.06 5000.00
14 May, 1998 49.08 51.08 49.08 49.08 1674.00
13 May, 1998 49.6 50.62 49.6 49.6 1189.00