Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 56.75 59.31 56.75 56.75 2829.00
10 Jun, 1998 56.75 57.26 56.75 56.75 1057.00
09 Jun, 1998 55.73 56.24 55.22 55.73 3262.00
08 Jun, 1998 54.71 56.24 54.71 54.71 1932.00
05 Jun, 1998 54.2 55.17 54.2 54.2 2005.00
04 Jun, 1998 54.2 55.22 54.2 54.2 4284.00
03 Jun, 1998 54.2 54.2 54.2 54.2 2506.00
02 Jun, 1998 51.64 52.15 51.64 51.64 1224.00
29 May, 1998 51.13 51.64 51.13 51.13 508.00
28 May, 1998 51.13 51.64 51.13 51.13 462.00