Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 61.36 62.89 60.33 61.36 2448.00
09 Jul, 1998 63.91 64.42 63.14 63.91 901.00
08 Jul, 1998 64.42 64.42 63.4 64.42 841.00
07 Jul, 1998 63.4 64.42 62.38 63.4 2308.00
06 Jul, 1998 61.87 63.91 61.41 61.87 1598.00
03 Jul, 1998 63.4 65.45 63.4 63.4 1621.00
02 Jul, 1998 64.93 65.96 64.93 64.93 866.00
01 Jul, 1998 63.4 64.42 63.4 63.4 1091.00
30 Jun, 1998 62.89 62.89 62.89 62.89 674.00
29 Jun, 1998 63.91 64.42 62.89 63.91 1662.00