Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 59.82 60.84 58.54 59.82 613.00
06 Aug, 1998 59.05 59.05 58.03 59.05 1876.00
05 Aug, 1998 59.05 60.08 57.78 59.05 2771.00
04 Aug, 1998 60.84 61.87 60.84 60.84 162.00
03 Aug, 1998 60.84 61.36 60.84 60.84 404.00
31 Jul, 1998 61.36 63.27 61.36 61.36 7309.00
30 Jul, 1998 61.36 61.87 59.82 61.36 635.00
29 Jul, 1998 59.82 60.33 58.29 59.82 2136.00
28 Jul, 1998 60.08 61.36 59.82 60.08 2304.00
27 Jul, 1998 59.82 60.59 59.82 59.82 266.00