Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 67.49 69.54 67.49 67.49 1353.00
20 Aug, 1998 69.02 71.58 69.02 69.02 1293.00
19 Aug, 1998 70.05 74.14 70.05 70.05 554.00
18 Aug, 1998 69.54 70.05 67.49 69.54 1850.00
17 Aug, 1998 66.47 66.47 64.93 66.47 993.00
14 Aug, 1998 66.47 66.47 63.91 66.47 3561.00
13 Aug, 1998 61.87 61.87 60.84 61.87 5299.00
12 Aug, 1998 61.36 61.61 58.65 61.36 7867.00
11 Aug, 1998 58.8 59.31 58.8 58.8 231.00
10 Aug, 1998 60.08 60.33 60.08 60.08 953.00