Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 64.42 64.93 61.36 64.42 4103.00
17 Sep, 1998 66.47 68.0 66.47 66.47 2292.00
16 Sep, 1998 70.56 72.09 70.56 70.56 2774.00
15 Sep, 1998 70.56 71.58 69.54 70.56 2839.00
14 Sep, 1998 71.58 71.58 68.0 71.58 2898.00
11 Sep, 1998 65.45 65.45 63.91 65.45 2771.00
10 Sep, 1998 64.93 66.47 64.93 64.93 693.00
09 Sep, 1998 66.98 68.0 66.47 66.98 1559.00
08 Sep, 1998 67.49 67.49 67.49 67.49 462.00
07 Sep, 1998 66.47 68.0 66.47 66.47 7967.00