Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 53.17 53.69 51.13 53.17 3337.00
01 Oct, 1998 52.15 52.66 48.57 52.15 4763.00
30 Sep, 1998 51.13 53.17 51.13 51.13 1184.00
29 Sep, 1998 53.17 54.45 53.17 53.17 1169.00
28 Sep, 1998 54.71 55.73 52.66 54.71 2784.00
25 Sep, 1998 56.24 57.78 55.22 56.24 1330.00
24 Sep, 1998 60.33 61.36 60.33 60.33 5173.00
23 Sep, 1998 58.8 59.31 58.29 58.8 508.00
22 Sep, 1998 58.8 63.66 58.8 58.8 4065.00
21 Sep, 1998 61.36 63.91 61.36 61.36 2598.00