Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 66.47 66.98 64.93 66.47 845.00
03 Sep, 1998 66.47 68.0 66.47 66.47 1097.00
02 Sep, 1998 69.02 71.58 69.02 69.02 3603.00
01 Sep, 1998 66.47 66.47 63.91 66.47 1334.00
31 Aug, 1998 65.96 67.49 65.96 65.96 874.00
28 Aug, 1998 67.49 68.51 64.93 67.49 1767.00
27 Aug, 1998 68.51 71.58 68.51 68.51 2436.00
26 Aug, 1998 72.65 75.16 72.65 72.65 1940.00
25 Aug, 1998 73.63 73.63 71.33 73.63 6589.00
24 Aug, 1998 69.02 69.28 67.49 69.02 1538.00