Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 59.82 60.33 58.8 59.82 1124.00
23 Jul, 1998 58.8 60.84 58.8 58.8 722.00
22 Jul, 1998 59.31 59.31 57.32 59.31 2547.00
21 Jul, 1998 58.54 60.33 58.29 58.54 4948.00
20 Jul, 1998 59.82 63.91 57.78 59.82 2495.00
17 Jul, 1998 62.63 62.89 62.38 62.63 812.00
16 Jul, 1998 61.36 63.4 61.36 61.36 624.00
15 Jul, 1998 61.87 64.42 61.87 61.87 1755.00
14 Jul, 1998 61.87 62.89 61.36 61.87 1035.00
13 Jul, 1998 62.38 62.89 61.36 62.38 1501.00