Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 48.32 49.19 48.32 48.32 2944.00
25 Mar, 1998 48.83 50.0 48.83 48.83 3538.00
24 Mar, 1998 48.32 48.57 47.55 48.32 1212.00
23 Mar, 1998 47.04 47.29 46.53 47.04 3214.00
20 Mar, 1998 47.29 48.06 47.14 47.29 8986.00
19 Mar, 1998 50.11 50.62 49.6 50.11 9509.00
17 Mar, 1998 52.15 52.66 52.15 52.15 1943.00
16 Mar, 1998 48.98 49.08 48.98 48.98 3268.00
13 Mar, 1998 48.83 49.34 48.83 48.83 854.00
12 Mar, 1998 48.06 49.6 48.06 48.06 1065.00