Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 49.08 49.34 48.57 49.08 6961.00
10 Mar, 1998 48.57 48.57 46.02 48.57 1859.00
09 Mar, 1998 44.99 44.99 44.23 44.99 6466.00
06 Mar, 1998 44.99 45.25 44.48 44.99 1778.00
05 Mar, 1998 43.97 44.48 43.97 43.97 6546.00
04 Mar, 1998 44.99 45.51 44.89 44.99 4388.00
03 Mar, 1998 45.51 46.02 45.51 45.51 3181.00
02 Mar, 1998 45.45 46.02 45.45 45.45 1618.00
27 Feb, 1998 44.48 44.99 44.48 44.48 1923.00
26 Feb, 1998 43.46 43.46 43.2 43.46 577.00