Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 45.45 45.51 44.99 45.45 2871.00
10 Feb, 1998 41.41 41.41 41.41 41.41 635.00
09 Feb, 1998 41.01 41.16 40.9 41.01 2342.00
06 Feb, 1998 41.41 41.93 41.41 41.41 1701.00
05 Feb, 1998 42.69 42.95 42.44 42.69 1501.00
04 Feb, 1998 39.88 39.88 39.37 39.88 1455.00
03 Feb, 1998 39.37 39.88 39.37 39.37 2794.00
02 Feb, 1998 39.11 39.63 39.11 39.11 3233.00
30 Jan, 1998 39.88 40.39 39.88 39.88 1824.00
29 Jan, 1998 37.32 37.32 37.32 37.32 798.00