Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 36.05 36.71 36.05 36.05 531.00
13 Jan, 1998 36.3 36.56 36.3 36.3 2714.00
12 Jan, 1998 34.77 35.79 34.77 34.77 1647.00
09 Jan, 1998 35.79 36.05 35.79 35.79 2718.00
08 Jan, 1998 35.28 35.79 35.02 35.28 1068.00
07 Jan, 1998 35.28 35.28 34.26 35.28 2714.00
06 Jan, 1998 32.72 32.83 32.72 32.72 404.00
05 Jan, 1998 33.13 33.69 33.13 33.13 953.00
02 Jan, 1998 33.23 33.49 32.72 33.23 520.00
30 Dec, 1997 32.21 32.21 32.21 32.21 395.00