Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 31.7 31.7 31.7 31.7 231.00
23 Dec, 1997 30.68 31.19 30.68 30.68 231.00
22 Dec, 1997 31.19 31.19 31.19 31.19 11.11 Thousand
19 Dec, 1997 32.01 32.06 31.8 32.01 318.00
18 Dec, 1997 32.72 32.72 32.26 32.72 1501.00
17 Dec, 1997 32.47 32.67 32.47 32.47 924.00
16 Dec, 1997 32.72 32.72 32.47 32.72 915.00
15 Dec, 1997 31.7 31.96 31.7 31.7 391.00
12 Dec, 1997 32.21 32.47 31.96 32.21 133.00
11 Dec, 1997 32.21 33.13 32.21 32.21 1039.00