Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 36.3 36.3 36.3 36.3 1188.00
27 Jan, 1998 36.05 36.05 36.0 36.05 462.00
26 Jan, 1998 35.79 36.05 35.79 35.79 876.00
23 Jan, 1998 35.79 35.79 35.79 35.79 704.00
22 Jan, 1998 35.18 35.69 35.18 35.18 612.00
21 Jan, 1998 36.05 36.81 36.05 36.05 1033.00
20 Jan, 1998 36.81 36.81 36.81 36.81 924.00
19 Jan, 1998 36.81 36.81 36.81 36.81 1240.00
16 Jan, 1998 36.2 36.51 36.05 36.2 814.00
15 Jan, 1998 35.79 36.05 35.79 35.79 469.00