Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1999 80.0 80.0 80.0 80.0 35.00
15 Feb, 1999 80.0 80.0 79.5 80.0 773.00
12 Feb, 1999 79.0 83.0 78.0 79.0 2321.00
11 Feb, 1999 77.0 78.0 75.0 77.0 3469.00
10 Feb, 1999 74.0 78.0 72.0 74.0 2878.00
09 Feb, 1999 78.0 79.0 78.0 78.0 1170.00
08 Feb, 1999 78.5 82.5 78.5 78.5 1201.00
05 Feb, 1999 82.0 82.5 81.0 82.0 2529.00
04 Feb, 1999 82.0 83.0 81.5 82.0 2597.00
03 Feb, 1999 81.5 83.0 81.5 81.5 2044.00