Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 84.5 | 87.5 | 83.5 | 84.5 | 5601.00 |
| 01 Feb, 1999 | 87.0 | 88.0 | 82.0 | 87.0 | 4307.00 |
| 29 Jan, 1999 | 81.5 | 81.5 | 81.0 | 81.5 | 2532.00 |
| 28 Jan, 1999 | 80.0 | 80.0 | 79.0 | 80.0 | 1593.00 |
| 27 Jan, 1999 | 79.0 | 83.0 | 79.0 | 79.0 | 1888.00 |
| 26 Jan, 1999 | 81.0 | 82.0 | 80.0 | 81.0 | 1709.00 |
| 25 Jan, 1999 | 80.0 | 81.0 | 78.5 | 80.0 | 739.00 |
| 22 Jan, 1999 | 78.5 | 80.5 | 78.5 | 78.5 | 2205.00 |
| 21 Jan, 1999 | 80.0 | 82.0 | 80.0 | 80.0 | 2606.00 |
| 20 Jan, 1999 | 81.0 | 81.0 | 78.0 | 81.0 | 3481.00 |
FTK
FYB
G1A
FRA
FRE
FRS