Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 78.5 80.0 77.5 78.5 6455.00
15 Mar, 1999 78.0 80.5 77.5 78.0 2329.00
12 Mar, 1999 79.0 80.0 79.0 79.0 1739.00
11 Mar, 1999 78.0 82.0 78.0 78.0 5083.00
10 Mar, 1999 82.0 82.0 81.0 82.0 330.00
09 Mar, 1999 82.0 84.2 82.0 82.0 2794.00
08 Mar, 1999 83.0 85.5 83.0 83.0 4065.00
05 Mar, 1999 84.0 85.0 81.0 84.0 1704.00
04 Mar, 1999 81.5 82.5 80.0 81.5 1323.00
03 Mar, 1999 83.0 84.0 82.0 83.0 271.00