Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1999 | 83.0 | 85.0 | 81.0 | 83.0 | 3615.00 |
| 01 Mar, 1999 | 83.0 | 85.0 | 83.0 | 83.0 | 1961.00 |
| 26 Feb, 1999 | 82.5 | 83.5 | 82.5 | 82.5 | 573.00 |
| 25 Feb, 1999 | 83.0 | 84.0 | 83.0 | 83.0 | 1057.00 |
| 24 Feb, 1999 | 84.0 | 87.0 | 84.0 | 84.0 | 1878.00 |
| 23 Feb, 1999 | 84.5 | 86.0 | 83.5 | 84.5 | 2211.00 |
| 22 Feb, 1999 | 83.0 | 84.0 | 80.0 | 83.0 | 2194.00 |
| 19 Feb, 1999 | 80.0 | 80.5 | 77.0 | 80.0 | 169.00 |
| 18 Feb, 1999 | 77.0 | 78.0 | 76.5 | 77.0 | 456.00 |
| 17 Feb, 1999 | 76.5 | 82.0 | 76.5 | 76.5 | 173.00 |
FTK
FYB
G1A
FRA
FRE
FRS