Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1999 | 71.5 | 73.0 | 71.5 | 71.5 | 2165.00 |
| 29 Mar, 1999 | 72.7 | 73.0 | 72.5 | 72.7 | 7125.00 |
| 26 Mar, 1999 | 73.0 | 76.5 | 72.6 | 73.0 | 8672.00 |
| 25 Mar, 1999 | 75.0 | 75.0 | 74.0 | 75.0 | 872.00 |
| 24 Mar, 1999 | 73.9 | 76.0 | 73.0 | 73.9 | 5421.00 |
| 23 Mar, 1999 | 77.5 | 78.5 | 77.0 | 77.5 | 651.00 |
| 22 Mar, 1999 | 78.0 | 79.0 | 77.0 | 78.0 | 824.00 |
| 19 Mar, 1999 | 77.1 | 77.6 | 75.0 | 77.1 | 3778.00 |
| 18 Mar, 1999 | 74.0 | 78.0 | 73.5 | 74.0 | 2947.00 |
| 17 Mar, 1999 | 78.0 | 79.0 | 77.0 | 78.0 | 1443.00 |
FTK
FYB
G1A
FRA
FRE
FRS