Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1999 | 78.0 | 78.0 | 77.0 | 78.0 | 935.00 |
| 28 Apr, 1999 | 77.5 | 78.0 | 77.5 | 77.5 | 219.00 |
| 27 Apr, 1999 | 78.0 | 78.0 | 77.0 | 78.0 | 695.00 |
| 26 Apr, 1999 | 76.5 | 77.5 | 76.5 | 76.5 | 447.00 |
| 23 Apr, 1999 | 76.3 | 76.5 | 74.5 | 76.3 | 2737.00 |
| 22 Apr, 1999 | 73.6 | 75.5 | 73.6 | 73.6 | 1502.00 |
| 21 Apr, 1999 | 74.0 | 74.3 | 74.0 | 74.0 | 676.00 |
| 20 Apr, 1999 | 73.5 | 76.0 | 73.5 | 73.5 | 1790.00 |
| 19 Apr, 1999 | 76.0 | 78.0 | 76.0 | 76.0 | 3764.00 |
| 16 Apr, 1999 | 76.0 | 78.0 | 76.0 | 76.0 | 1226.00 |
FTK
FYB
G1A
FRA
FRE
FRS