Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1999 | 73.0 | 74.5 | 72.0 | 72.0 | 463.00 |
| 12 May, 1999 | 74.0 | 74.0 | 72.5 | 73.0 | 203.00 |
| 11 May, 1999 | 72.4 | 75.5 | 72.4 | 74.0 | 4375.00 |
| 10 May, 1999 | 72.0 | 74.0 | 72.0 | 72.0 | 1703.00 |
| 07 May, 1999 | 73.0 | 73.5 | 73.0 | 73.0 | 1934.00 |
| 06 May, 1999 | 74.0 | 74.5 | 74.0 | 74.0 | 654.00 |
| 05 May, 1999 | 74.5 | 74.5 | 74.5 | 74.5 | 560.00 |
| 04 May, 1999 | 75.5 | 77.5 | 75.5 | 75.5 | 1721.00 |
| 03 May, 1999 | 76.0 | 76.0 | 76.0 | 76.0 | 718.00 |
| 30 Apr, 1999 | 77.0 | 77.5 | 77.0 | 77.0 | 3233.00 |
FTK
FYB
G1A
FRA
FRE
FRS