Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1999 | 73.5 | 73.5 | 72.5 | 73.0 | 703.00 |
| 14 Jun, 1999 | 72.5 | 73.0 | 72.5 | 72.5 | 924.00 |
| 11 Jun, 1999 | 73.0 | 73.5 | 73.0 | 73.0 | 889.00 |
| 10 Jun, 1999 | 73.0 | 73.5 | 73.0 | 73.0 | 820.00 |
| 09 Jun, 1999 | 75.5 | 75.5 | 74.0 | 74.0 | 768.00 |
| 08 Jun, 1999 | 75.5 | 75.8 | 74.0 | 74.0 | 6738.00 |
| 07 Jun, 1999 | 72.0 | 74.0 | 72.0 | 74.0 | 3048.00 |
| 04 Jun, 1999 | 74.0 | 74.0 | 71.8 | 72.0 | 1039.00 |
| 02 Jun, 1999 | 73.5 | 73.5 | 72.0 | 72.0 | 704.00 |
| 01 Jun, 1999 | 74.0 | 74.0 | 72.0 | 72.0 | 558.00 |
FTK
FYB
G1A
FRA
FRE
FRS