Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1999 | 73.0 | 74.5 | 72.0 | 73.0 | 6584.00 |
| 28 Jun, 1999 | 71.5 | 73.5 | 71.5 | 73.5 | 831.00 |
| 25 Jun, 1999 | 72.5 | 72.5 | 72.0 | 72.0 | 940.00 |
| 24 Jun, 1999 | 75.0 | 75.5 | 73.0 | 73.0 | 52.00 |
| 23 Jun, 1999 | 75.0 | 75.2 | 74.0 | 74.5 | 1650.00 |
| 22 Jun, 1999 | 75.7 | 75.9 | 75.2 | 75.8 | 1201.00 |
| 21 Jun, 1999 | 74.6 | 75.7 | 74.6 | 75.0 | 3117.00 |
| 18 Jun, 1999 | 74.0 | 75.0 | 74.0 | 75.0 | 1028.00 |
| 17 Jun, 1999 | 73.0 | 74.5 | 73.0 | 74.5 | 2021.00 |
| 16 Jun, 1999 | 73.0 | 73.9 | 72.5 | 73.9 | 225.00 |
FTK
FYB
G1A
FRA
FRE
FRS