Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 68.0 71.5 68.0 70.0 2748.00
26 Jul, 1999 68.0 68.5 65.4 68.5 4001.00
23 Jul, 1999 66.5 68.0 66.5 67.7 993.00
22 Jul, 1999 67.0 67.5 67.0 67.0 3889.00
21 Jul, 1999 67.9 67.9 67.0 67.5 1275.00
20 Jul, 1999 70.0 71.0 68.5 68.5 1752.00
19 Jul, 1999 71.5 72.0 70.0 70.0 4538.00
16 Jul, 1999 73.5 73.5 71.5 71.8 3949.00
15 Jul, 1999 72.0 74.0 72.0 73.5 773.00
14 Jul, 1999 72.5 72.5 71.5 72.2 927.00