Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 70.0 | 71.8 | 70.0 | 71.5 | 1062.00 |
| 23 Aug, 1999 | 71.0 | 71.8 | 70.0 | 70.0 | 1912.00 |
| 20 Aug, 1999 | 69.0 | 71.0 | 69.0 | 71.0 | 909.00 |
| 19 Aug, 1999 | 67.0 | 69.0 | 67.0 | 68.5 | 4312.00 |
| 18 Aug, 1999 | 69.0 | 69.0 | 68.0 | 68.0 | 1726.00 |
| 17 Aug, 1999 | 67.5 | 67.5 | 67.0 | 67.0 | 497.00 |
| 16 Aug, 1999 | 66.0 | 66.0 | 66.0 | 66.0 | 268.00 |
| 13 Aug, 1999 | 63.0 | 66.0 | 63.0 | 65.5 | 231.00 |
| 12 Aug, 1999 | 64.0 | 65.5 | 63.5 | 63.5 | 2194.00 |
| 11 Aug, 1999 | 65.0 | 65.0 | 64.3 | 64.3 | 346.00 |
FTK
FYB
G1A
FRA
FRE
FRS