Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1999 | 79.2 | 79.2 | 78.5 | 78.5 | 1651.00 |
| 20 Sep, 1999 | 77.0 | 79.0 | 77.0 | 79.0 | 3985.00 |
| 17 Sep, 1999 | 76.0 | 78.6 | 76.0 | 78.0 | 9129.00 |
| 16 Sep, 1999 | 73.0 | 76.5 | 73.0 | 76.5 | 1208.00 |
| 15 Sep, 1999 | 73.6 | 74.0 | 72.5 | 74.0 | 606.00 |
| 14 Sep, 1999 | 75.5 | 75.5 | 73.0 | 73.5 | 2909.00 |
| 13 Sep, 1999 | 77.2 | 77.2 | 75.0 | 75.0 | 110.00 |
| 10 Sep, 1999 | 77.3 | 77.3 | 76.5 | 76.5 | 1059.00 |
| 09 Sep, 1999 | 77.0 | 77.0 | 76.5 | 76.5 | 312.00 |
| 08 Sep, 1999 | 77.0 | 77.0 | 76.5 | 77.0 | 535.00 |
FTK
FYB
G1A
FRA
FRE
FRS