Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1999 | 81.0 | 84.5 | 81.0 | 83.6 | 3971.00 |
| 04 Oct, 1999 | 79.0 | 81.0 | 79.0 | 80.8 | 2381.00 |
| 01 Oct, 1999 | 82.0 | 82.0 | 80.0 | 80.0 | 1080.00 |
| 30 Sep, 1999 | 78.0 | 81.7 | 78.0 | 81.7 | 2144.00 |
| 29 Sep, 1999 | 79.0 | 79.0 | 78.5 | 79.0 | 2775.00 |
| 28 Sep, 1999 | 79.0 | 79.0 | 78.5 | 78.5 | 1120.00 |
| 27 Sep, 1999 | 79.5 | 80.0 | 79.0 | 80.0 | 3665.00 |
| 24 Sep, 1999 | 79.0 | 79.5 | 79.0 | 79.5 | 2914.00 |
| 23 Sep, 1999 | 77.0 | 80.0 | 77.0 | 79.8 | 2383.00 |
| 22 Sep, 1999 | 77.5 | 78.0 | 77.0 | 77.5 | 5793.00 |
FTK
FYB
G1A
FRA
FRE
FRS