Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1999 | 91.8 | 91.8 | 90.3 | 91.0 | 2100.00 |
| 01 Nov, 1999 | 93.5 | 94.0 | 93.0 | 93.0 | 597.00 |
| 29 Oct, 1999 | 88.0 | 93.0 | 88.0 | 92.0 | 7345.00 |
| 28 Oct, 1999 | 86.8 | 87.7 | 86.5 | 87.7 | 2651.00 |
| 27 Oct, 1999 | 86.5 | 86.8 | 86.5 | 86.5 | 1568.00 |
| 26 Oct, 1999 | 85.5 | 86.9 | 85.3 | 86.0 | 3359.00 |
| 25 Oct, 1999 | 86.0 | 86.0 | 85.0 | 85.0 | 1232.00 |
| 22 Oct, 1999 | 84.4 | 86.0 | 84.4 | 85.5 | 1423.00 |
| 21 Oct, 1999 | 86.0 | 86.3 | 83.5 | 83.5 | 644.00 |
| 20 Oct, 1999 | 84.0 | 86.1 | 84.0 | 85.5 | 2053.00 |
FTK
FYB
G1A
FRA
FRE
FRS