Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 103.0 103.0 99.5 100.5 2163.00
15 Nov, 1999 103.0 103.0 101.0 101.0 2727.00
12 Nov, 1999 99.0 102.5 99.0 102.0 2882.00
11 Nov, 1999 96.5 99.0 96.5 99.0 1865.00
10 Nov, 1999 96.5 96.5 95.0 96.5 1536.00
09 Nov, 1999 97.5 97.5 96.0 96.0 2883.00
08 Nov, 1999 97.5 97.5 96.0 96.0 2406.00
05 Nov, 1999 97.0 97.7 96.0 97.5 1219.00
04 Nov, 1999 95.0 97.0 94.5 96.5 2386.00
03 Nov, 1999 92.0 95.0 91.8 95.0 723.00