Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 112.5 | 116.5 | 112.5 | 116.0 | 3177.00 |
| 13 Dec, 1999 | 106.0 | 111.7 | 105.1 | 111.5 | 8107.00 |
| 10 Dec, 1999 | 113.0 | 113.0 | 108.0 | 108.0 | 5551.00 |
| 09 Dec, 1999 | 114.5 | 119.0 | 114.0 | 117.0 | 7260.00 |
| 08 Dec, 1999 | 118.5 | 120.0 | 118.0 | 118.0 | 3077.00 |
| 07 Dec, 1999 | 120.5 | 123.8 | 120.5 | 123.8 | 6855.00 |
| 06 Dec, 1999 | 118.2 | 121.0 | 118.0 | 121.0 | 3800.00 |
| 03 Dec, 1999 | 113.5 | 117.0 | 113.0 | 117.0 | 3384.00 |
| 02 Dec, 1999 | 115.0 | 115.0 | 111.5 | 111.5 | 1274.00 |
| 01 Dec, 1999 | 115.0 | 115.0 | 113.0 | 115.0 | 2133.00 |
FTK
FYB
G1A
FRA
FRE
FRS