Orange SA (FTE)
EUR 14.04
(0.18%)
EUR 14.04
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1999 | 125.5 | 126.5 | 124.0 | 124.0 | 1911.00 |
| 28 Dec, 1999 | 126.0 | 127.5 | 125.0 | 125.5 | 2551.00 |
| 27 Dec, 1999 | 123.0 | 126.5 | 123.0 | 126.5 | 1275.00 |
| 23 Dec, 1999 | 115.8 | 120.0 | 115.8 | 120.0 | 6511.00 |
| 22 Dec, 1999 | 112.0 | 115.9 | 112.0 | 115.5 | 1940.00 |
| 21 Dec, 1999 | 113.0 | 113.5 | 111.0 | 111.0 | 3350.00 |
| 20 Dec, 1999 | 112.0 | 113.0 | 110.5 | 112.0 | 3220.00 |
| 17 Dec, 1999 | 114.5 | 115.0 | 112.0 | 112.0 | 1768.00 |
| 16 Dec, 1999 | 116.5 | 116.5 | 113.0 | 113.1 | 4253.00 |
| 15 Dec, 1999 | 116.5 | 116.5 | 115.0 | 115.0 | 1471.00 |
FTK
FYB
G1A
FRA
FRE
FRS